Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXW240628C04395000 | 2024-06-12 12:15PM EDT | 2024-06-28 | 1,049.18 | 1,082.20 | 1,089.50 | 0.00 | - | 1 | 3 | 68.80% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXW240628P04395000 | 2024-06-17 3:49PM EDT | 2024-06-28 | 0.45 | 0.25 | 0.35 | 0.00 | - | 2 | 523 | 45.95% |